iShares Short Term National Muni .../ US4642881589 /
| 7/22/2024 6:51:50 PM | Chg. +0.04 | Volume | Bid6:51:50 PM | Ask6:51:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 105.06USD | +0.04% | 116,782 Turnover: 10.95 mill. |
105.05Bid Size: 200 | 105.06Ask Size: 800 | 105.09 | 105.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:52:47 PM | 105.05 | 156 |
| 7/22/2024 | 6:51:50 PM | 105.06 | 1,014 |
| 7/22/2024 | 6:48:39 PM | 105.06 | 100 |
| 7/22/2024 | 6:47:02 PM | 105.05 | 100 |
| 7/22/2024 | 6:43:35 PM | 105.06 | 100 |
| 7/22/2024 | 6:43:13 PM | 105.06 | 100 |
| 7/22/2024 | 6:40:07 PM | 105.06 | 1,022 |
| 7/22/2024 | 6:36:21 PM | 105.05 | 207 |
| 7/22/2024 | 6:35:24 PM | 105.05 | 232 |
| 7/22/2024 | 6:32:32 PM | 105.05 | 100 |
| 7/22/2024 | 6:31:52 PM | 105.06 | 118 |
| 7/22/2024 | 6:31:32 PM | 105.05 | 361 |
| 7/22/2024 | 6:30:56 PM | 105.06 | 3,810 |
All quotes in USD
