iShares Short Term National Muni .../ US4642881589 /
| 22/07/2024 18:36:21 | Chg. +0.03 | Volume | Bid18:39:57 | Ask18:39:57 | High | Low |
|---|---|---|---|---|---|---|
| 105.05USD | +0.03% | 113,963 Turnover: 10.7 mill. |
105.05Bid Size: 1,000 | 105.06Ask Size: 400 | 105.09 | 105.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/07/2024 | 18:36:21 | 105.05 | 207 |
| 22/07/2024 | 18:35:24 | 105.05 | 232 |
| 22/07/2024 | 18:32:32 | 105.05 | 100 |
| 22/07/2024 | 18:31:52 | 105.06 | 118 |
| 22/07/2024 | 18:31:32 | 105.05 | 361 |
| 22/07/2024 | 18:30:56 | 105.06 | 3,810 |
| 22/07/2024 | 18:27:21 | 105.06 | 900 |
| 22/07/2024 | 18:26:36 | 105.05 | 100 |
| 22/07/2024 | 18:24:50 | 105.06 | 305 |
| 22/07/2024 | 18:23:54 | 105.06 | 172 |
| 22/07/2024 | 18:22:28 | 105.06 | 256 |
| 22/07/2024 | 18:22:17 | 105.05 | 2,374 |
| 22/07/2024 | 18:20:41 | 105.06 | 660 |
All quotes in USD
