PanoramicaGraficoNotizieSchermataTrader

iShares S&P Mid Cap 400 Growth/  US4642876068  /

NYSE MKT (AMEX) ETFs
30/07/2024  21:16:08 Var. -0.06 Volume Denaro21:16:13 Lettera21:16:13 Max Min
90.94USD -0.07% 189,597
Fatturato: 15.22 mill.		 90.92Quantità in denaro: 500 90.95Quantità in lettera: 100 91.77 90.56
 

Time & Sales

Data Tempo Ultimo Volume
30/07/2024 21:16:59 90.96 100
30/07/2024 21:16:57 90.95 100
30/07/2024 21:16:53 90.94 150
30/07/2024 21:16:53 90.94 200
30/07/2024 21:16:53 90.94 150
30/07/2024 21:16:53 90.94 100
30/07/2024 21:16:51 90.94 100
30/07/2024 21:16:45 90.94 100
30/07/2024 21:16:08 90.94 100
30/07/2024 21:16:06 90.95 200
30/07/2024 21:16:05 90.94 100
30/07/2024 21:16:05 90.90 9,418
30/07/2024 21:16:05 90.94 100
 
  Tutte le quotazioni in USD