iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 2024-07-30 7:26:12 PM | Chg. -0.23 | Volume | Bid7:28:13 PM | Ask7:28:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 90.77USD | -0.25% | 138,156 Turnover: 11.17 mill. |
90.66Bid Size: 100 | 90.71Ask Size: 500 | 91.77 | 90.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:26:12 PM | 90.77 | 100 |
| 2024-07-30 | 7:24:33 PM | 90.79 | 718 |
| 2024-07-30 | 7:24:33 PM | 90.79 | 174 |
| 2024-07-30 | 7:23:37 PM | 90.78 | 167 |
| 2024-07-30 | 7:22:37 PM | 90.77 | 620 |
| 2024-07-30 | 7:22:37 PM | 90.77 | 619 |
| 2024-07-30 | 7:20:56 PM | 90.72 | 200 |
| 2024-07-30 | 7:20:56 PM | 90.72 | 100 |
| 2024-07-30 | 7:20:18 PM | 90.75 | 100 |
| 2024-07-30 | 7:20:17 PM | 90.75 | 100 |
| 2024-07-30 | 7:20:17 PM | 90.75 | 100 |
| 2024-07-30 | 7:20:17 PM | 90.75 | 150 |
| 2024-07-30 | 7:20:17 PM | 90.75 | 150 |
All quotes in USD
