| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 9:30:37 PM | 97.40 | 100 |
| 2024-11-11 | 9:30:34 PM | 97.41 | 100 |
| 2024-11-11 | 9:30:33 PM | 97.41 | 100 |
| 2024-11-11 | 9:30:23 PM | 97.41 | 133 |
| 2024-11-11 | 9:30:01 PM | 97.42 | 100 |
| 2024-11-11 | 9:30:01 PM | 97.42 | 100 |
| 2024-11-11 | 9:30:01 PM | 97.43 | 100 |
| 2024-11-11 | 9:29:58 PM | 97.43 | 119 |
| 2024-11-11 | 9:29:30 PM | 97.44 | 100 |
| 2024-11-11 | 9:29:30 PM | 97.44 | 100 |
| 2024-11-11 | 9:29:28 PM | 97.44 | 100 |
| 2024-11-11 | 9:28:41 PM | 97.42 | 100 |