| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:59:13 PM | 87.34 | 100 |
| 2024-09-05 | 9:59:13 PM | 87.34 | 200 |
| 2024-09-05 | 9:58:57 PM | 87.31 | 563 |
| 2024-09-05 | 9:58:23 PM | 87.31 | 100 |
| 2024-09-05 | 9:58:21 PM | 87.33 | 100 |
| 2024-09-05 | 9:57:22 PM | 87.32 | 465 |
| 2024-09-05 | 9:57:22 PM | 87.32 | 100 |
| 2024-09-05 | 9:56:57 PM | 87.29 | 100 |
| 2024-09-05 | 9:56:28 PM | 87.30 | 100 |
| 2024-09-05 | 9:56:20 PM | 87.32 | 100 |
| 2024-09-05 | 9:56:19 PM | 87.31 | 137 |
| 2024-09-05 | 9:56:18 PM | 87.32 | 100 |
| 2024-09-05 | 9:56:18 PM | 87.32 | 100 |