| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:25 PM | 91.01 | 100 |
| 2024-07-29 | 9:59:25 PM | 91.01 | 142 |
| 2024-07-29 | 9:59:23 PM | 91.00 | 150 |
| 2024-07-29 | 9:59:19 PM | 91.00 | 150 |
| 2024-07-29 | 9:59:13 PM | 91.00 | 100 |
| 2024-07-29 | 9:58:45 PM | 91.00 | 248 |
| 2024-07-29 | 9:58:36 PM | 91.00 | 100 |
| 2024-07-29 | 9:58:35 PM | 91.00 | 100 |
| 2024-07-29 | 9:58:33 PM | 91.00 | 100 |
| 2024-07-29 | 9:58:33 PM | 91.00 | 100 |
| 2024-07-29 | 9:57:34 PM | 91.01 | 100 |
| 2024-07-29 | 9:57:21 PM | 91.02 | 100 |
| 2024-07-29 | 9:57:21 PM | 91.02 | 100 |