iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 06/09/2024 02:00:00 | Chg. -0.48 | Volume | Bid06/09/2024 | Ask06/09/2024 | High | Low |
|---|---|---|---|---|---|---|
| 87.50USD | -0.55% | 299,102 Turnover: 22.62 mill. |
86.85Bid Size: 100 | 87.86Ask Size: 100 | 88.06 | 87.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 02:00:00 | 87.50 | - |
| 06/09/2024 | 00:30:00 | 87.50 | - |
| 05/09/2024 | 22:10:00 | 87.50 | - |
| 05/09/2024 | 22:00:00 | 87.50 | 1,137 |
| 05/09/2024 | 21:59:59 | 87.39 | 100 |
| 05/09/2024 | 21:59:59 | 87.44 | 192 |
| 05/09/2024 | 21:59:59 | 87.43 | 108 |
| 05/09/2024 | 21:59:54 | 87.42 | 100 |
| 05/09/2024 | 21:59:46 | 87.39 | 1,100 |
| 05/09/2024 | 21:59:46 | 87.39 | 500 |
| 05/09/2024 | 21:59:38 | 87.39 | 487 |
| 05/09/2024 | 21:59:38 | 87.39 | 613 |
| 05/09/2024 | 21:59:35 | 87.38 | 100 |
All quotes in USD
