iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 7/30/2024 2:00:00 AM | Chg. -0.30 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 91.00USD | -0.33% | 175,151 Turnover: 13.11 mill. |
85.73Bid Size: 200 | 96.09Ask Size: 200 | 91.75 | 90.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 2:00:00 AM | 91.00 | - |
| 7/30/2024 | 12:30:00 AM | 91.00 | - |
| 7/29/2024 | 10:10:00 PM | 91.00 | - |
| 7/29/2024 | 10:00:00 PM | 91.00 | 2,333 |
| 7/29/2024 | 9:59:52 PM | 91.02 | 100 |
| 7/29/2024 | 9:59:50 PM | 91.02 | 100 |
| 7/29/2024 | 9:59:50 PM | 91.00 | 219 |
| 7/29/2024 | 9:59:50 PM | 91.00 | 300 |
| 7/29/2024 | 9:59:50 PM | 91.00 | 150 |
| 7/29/2024 | 9:59:47 PM | 91.01 | 100 |
| 7/29/2024 | 9:59:38 PM | 91.03 | 100 |
| 7/29/2024 | 9:59:38 PM | 91.03 | 159 |
| 7/29/2024 | 9:59:37 PM | 91.03 | 166 |
All quotes in USD
