iShares S&P Mid Cap 400 Growth/ US4642876068 /
| 30/07/2024 02:00:00 | Chg. -0.30 | Volume | Bid10:00:07 | Ask10:00:07 | High | Low |
|---|---|---|---|---|---|---|
| 91.00USD | -0.33% | 175,151 Turnover: 13.11 mill. |
85.73Bid Size: 200 | 96.09Ask Size: 200 | 91.75 | 90.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 02:00:00 | 91.00 | - |
| 30/07/2024 | 00:30:00 | 91.00 | - |
| 29/07/2024 | 22:10:00 | 91.00 | - |
| 29/07/2024 | 22:00:00 | 91.00 | 2,333 |
| 29/07/2024 | 21:59:52 | 91.02 | 100 |
| 29/07/2024 | 21:59:50 | 91.02 | 100 |
| 29/07/2024 | 21:59:50 | 91.00 | 219 |
| 29/07/2024 | 21:59:50 | 91.00 | 300 |
| 29/07/2024 | 21:59:50 | 91.00 | 150 |
| 29/07/2024 | 21:59:47 | 91.01 | 100 |
| 29/07/2024 | 21:59:38 | 91.03 | 100 |
| 29/07/2024 | 21:59:38 | 91.03 | 159 |
| 29/07/2024 | 21:59:37 | 91.03 | 166 |
All quotes in USD
