iShares S&P 500 Value ETF/ US4642874089 /
| 06/07/2024 02:00:00 | Var. +0.07 | Volume | Denaro10:00:03 | Lettera10:00:03 | Max | Min |
|---|---|---|---|---|---|---|
| 181.59USD | +0.04% | 361,688 Fatturato: 52.76 mill. |
171.03Quantità in denaro: 200 | 191.69Quantità in lettera: 200 | 181.75 | 180.49 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 06/07/2024 | 02:00:00 | 181.59 | - |
| 06/07/2024 | 00:30:00 | 181.59 | - |
| 05/07/2024 | 22:10:00 | 181.59 | - |
| 05/07/2024 | 22:00:00 | 181.59 | 5,438 |
| 05/07/2024 | 21:59:59 | 181.62 | 100 |
| 05/07/2024 | 21:59:56 | 181.62 | 100 |
| 05/07/2024 | 21:59:56 | 181.62 | 101 |
| 05/07/2024 | 21:59:54 | 181.59 | 100 |
| 05/07/2024 | 21:59:53 | 181.59 | 100 |
| 05/07/2024 | 21:59:50 | 181.61 | 100 |
| 05/07/2024 | 21:59:50 | 181.61 | 100 |
| 05/07/2024 | 21:59:49 | 181.59 | 100 |
| 05/07/2024 | 21:59:48 | 181.60 | 100 |
Tutte le quotazioni in USD
