iShares S&P 500 Value ETF
iShares S&P 500 Value ETF/ US4642874089 /
IVE
|
2024-05-25 2:00:00 AM
|
Chg.
+0.68
|
Volume |
Bid2024-05-25 |
Ask2024-05-25 |
High |
Low |
|
183.42USD
|
+0.37%
|
400,646
Turnover: 61.27 mill. |
172.99Bid Size: 200 |
193.90Ask Size: 200 |
183.88 |
183.14 |
Master data
| WKN: |
676758 |
| Ticker: |
IVE |
| Currency: |
USD |
| Type: |
Mutual Fund |
| Issue type: |
- |
| Trading segment: |
- |
| Next exchange holiday: |
2024-05-27 |
|
Indices:
|
Quote data
| Open: |
183.40 |
| High: |
183.88 |
| Low: |
183.14 |
| Previous Close: |
182.74 |
| Volume (shares): |
400,646 |
| Turnover: |
61.27 mill. |
| Trades: |
1,804 |
| Market phase: |
- |
All quotes in USD
Performance
| 1 Week |
|
|
-1.76% |
| 1 Month |
|
|
+1.65% |
| 3 Months |
|
|
+2.07% |
| YTD |
|
|
+5.48% |
| 1 Year |
|
|
+22.04% |
| 3 Years |
|
|
+23.33% |
| 5 Years |
|
|
+63.86% |
| 10 Years |
|
|
+108.24% |
| 1W High / 1W Low: |
185.92 |
182.74 |
| 1M High / 1M Low: |
186.70 |
178.36 |
| 6M High / 6M Low: |
186.81 |
164.11 |
| High (YTD): |
2024-03-28 |
186.81 |
| Low (YTD): |
2024-01-17 |
171.09 |
| 52W High: |
2024-03-28 |
186.81 |
| 52W Low: |
2023-10-27 |
147.64 |
| Avg. price 1W: |
|
184.63 |
| Avg. volume 1W: |
|
379,539.40 |
| Avg. price 1M: |
|
182.85 |
| Avg. volume 1M: |
|
472,903.23 |
| Avg. price 6M: |
|
177.53 |
| Avg. volume 6M: |
|
821,413.74 |
| Avg. price 1Y: |
|
168.04 |
| Avg. volume 1Y: |
|
680,995.06 |
| Volatility 1M: |
|
9.11% |
| Volatility 6M: |
|
9.40% |
| Volatility 1Y: |
|
10.64% |
| Volatility 3Y: |
|
14.79% |
