iShares S&P 500 Value ETF/ US4642874089 /
| 10/10/2024 2:00:00 AM | Chg. +1.39 | Volume | Bid10/9/2024 | Ask10/9/2024 | High | Low |
|---|---|---|---|---|---|---|
| 196.93USD | +0.71% | 279,269 Turnover: 41.81 mill. |
193.56Bid Size: 1,000 | 200.27Ask Size: 1,000 | 197.22 | 195.18 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 2:00:00 AM | 196.93 | - |
| 10/10/2024 | 12:30:00 AM | 196.93 | - |
| 10/9/2024 | 10:10:00 PM | 196.93 | - |
| 10/9/2024 | 10:00:00 PM | 196.93 | 1,775 |
| 10/9/2024 | 9:59:54 PM | 197.01 | 249 |
| 10/9/2024 | 9:59:54 PM | 197.04 | 100 |
| 10/9/2024 | 9:59:51 PM | 197.00 | 100 |
| 10/9/2024 | 9:59:51 PM | 197.00 | 200 |
| 10/9/2024 | 9:59:51 PM | 197.00 | 100 |
| 10/9/2024 | 9:59:51 PM | 197.00 | 100 |
| 10/9/2024 | 9:59:48 PM | 197.03 | 100 |
| 10/9/2024 | 9:59:46 PM | 197.06 | 100 |
| 10/9/2024 | 9:59:45 PM | 197.07 | 100 |
All quotes in USD
