iShares S&P 500 Value ETF/ US4642874089 /
| 2024-07-06 2:00:00 AM | Chg. +0.07 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 181.59USD | +0.04% | 361,688 Turnover: 52.76 mill. |
178.10Bid Size: 800 | 184.83Ask Size: 800 | 181.75 | 180.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-06 | 2:00:00 AM | 181.59 | - |
| 2024-07-06 | 12:30:00 AM | 181.59 | - |
| 2024-07-05 | 10:10:00 PM | 181.59 | - |
| 2024-07-05 | 10:00:00 PM | 181.59 | 5,438 |
| 2024-07-05 | 9:59:59 PM | 181.62 | 100 |
| 2024-07-05 | 9:59:56 PM | 181.62 | 100 |
| 2024-07-05 | 9:59:56 PM | 181.62 | 101 |
| 2024-07-05 | 9:59:54 PM | 181.59 | 100 |
| 2024-07-05 | 9:59:53 PM | 181.59 | 100 |
| 2024-07-05 | 9:59:50 PM | 181.61 | 100 |
| 2024-07-05 | 9:59:50 PM | 181.61 | 100 |
| 2024-07-05 | 9:59:49 PM | 181.59 | 100 |
| 2024-07-05 | 9:59:48 PM | 181.60 | 100 |
All quotes in USD
