iShares Russell Mid Cap Value/ US4642874733 /
| 31/08/2024 02:00:00 | Var. +0.96 | Volume | Denaro30/08/2024 | Lettera30/08/2024 | Max | Min |
|---|---|---|---|---|---|---|
| 130.41USD | +0.74% | 154,453 Fatturato: 15.64 mill. |
129.72Quantità in denaro: 100 | 130.88Quantità in lettera: 100 | 130.41 | 128.89 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 31/08/2024 | 02:00:00 | 130.41 | - |
| 31/08/2024 | 00:30:00 | 130.41 | - |
| 30/08/2024 | 22:10:00 | 130.41 | - |
| 30/08/2024 | 22:00:00 | 130.41 | 4,892 |
| 30/08/2024 | 21:59:59 | 130.32 | 104 |
| 30/08/2024 | 21:59:50 | 130.37 | 100 |
| 30/08/2024 | 21:59:49 | 130.38 | 100 |
| 30/08/2024 | 21:59:49 | 130.39 | 100 |
| 30/08/2024 | 21:59:49 | 130.39 | 100 |
| 30/08/2024 | 21:59:17 | 130.37 | 100 |
| 30/08/2024 | 21:59:17 | 130.37 | 100 |
| 30/08/2024 | 21:59:07 | 130.40 | 100 |
| 30/08/2024 | 21:58:56 | 130.35 | 100 |
Tutte le quotazioni in USD
