iShares Russell Mid Cap Value/ US4642874733 /
| 2024-06-27 2:00:00 AM | Chg. -0.63 | Volume | Bid2024-06-27 | Ask2024-06-27 | High | Low |
|---|---|---|---|---|---|---|
| 120.08USD | -0.52% | 207,008 Turnover: 20.68 mill. |
119.11Bid Size: 100 | 120.39Ask Size: 100 | 120.31 | 119.70 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 2:00:00 AM | 120.08 | - |
| 2024-06-27 | 12:30:00 AM | 120.08 | - |
| 2024-06-26 | 10:10:00 PM | 120.08 | - |
| 2024-06-26 | 10:00:00 PM | 120.08 | 4,340 |
| 2024-06-26 | 9:59:57 PM | 120.08 | 100 |
| 2024-06-26 | 9:59:55 PM | 120.11 | 100 |
| 2024-06-26 | 9:59:54 PM | 120.11 | 110 |
| 2024-06-26 | 9:59:50 PM | 120.14 | 100 |
| 2024-06-26 | 9:59:47 PM | 120.13 | 100 |
| 2024-06-26 | 9:59:47 PM | 120.14 | 100 |
| 2024-06-26 | 9:59:41 PM | 120.17 | 100 |
| 2024-06-26 | 9:59:31 PM | 120.19 | 100 |
| 2024-06-26 | 9:59:06 PM | 120.17 | 100 |
All quotes in USD
