| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:05:25 PM | 126.57 | 100 |
| 2024-07-26 | 9:05:25 PM | 126.57 | 100 |
| 2024-07-26 | 9:05:25 PM | 126.57 | 100 |
| 2024-07-26 | 9:05:25 PM | 126.57 | 100 |
| 2024-07-26 | 9:05:25 PM | 126.57 | 100 |
| 2024-07-26 | 9:05:24 PM | 126.56 | 346 |
| 2024-07-26 | 9:05:18 PM | 126.54 | 106 |
| 2024-07-26 | 9:05:08 PM | 126.58 | 100 |
| 2024-07-26 | 9:05:04 PM | 126.58 | 150 |
| 2024-07-26 | 9:05:02 PM | 126.60 | 100 |
| 2024-07-26 | 9:05:02 PM | 126.60 | 150 |
| 2024-07-26 | 9:05:02 PM | 126.59 | 100 |