| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:48 PM | 126.80 | 100 |
| 2024-07-26 | 9:59:48 PM | 126.80 | 100 |
| 2024-07-26 | 9:59:48 PM | 126.80 | 225 |
| 2024-07-26 | 9:59:48 PM | 126.81 | 150 |
| 2024-07-26 | 9:59:48 PM | 126.80 | 125 |
| 2024-07-26 | 9:59:48 PM | 126.81 | 500 |
| 2024-07-26 | 9:59:48 PM | 126.80 | 454 |
| 2024-07-26 | 9:59:48 PM | 126.80 | 225 |
| 2024-07-26 | 9:59:47 PM | 126.80 | 225 |
| 2024-07-26 | 9:59:47 PM | 126.80 | 251 |
| 2024-07-26 | 9:59:47 PM | 126.80 | 251 |
| 2024-07-26 | 9:59:46 PM | 126.80 | 225 |
| 2024-07-26 | 9:59:46 PM | 126.80 | 224 |