iShares Russell Mid Cap Value/ US4642874733 /
| 7/27/2024 12:30:00 AM | Chg. +2.01 | Volume | Bid12:32:20 AM | Ask12:32:20 AM | High | Low |
|---|---|---|---|---|---|---|
| 126.76USD | +1.61% | 373,380 Turnover: 39.84 mill. |
119.61Bid Size: 200 | 134.06Ask Size: 200 | 127.06 | 125.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/27/2024 | 12:30:00 AM | 126.76 | - |
| 7/26/2024 | 10:10:00 PM | 126.76 | - |
| 7/26/2024 | 10:00:00 PM | 126.76 | 3,495 |
| 7/26/2024 | 9:59:50 PM | 126.79 | 100 |
| 7/26/2024 | 9:59:50 PM | 126.79 | 200 |
| 7/26/2024 | 9:59:50 PM | 126.79 | 300 |
| 7/26/2024 | 9:59:49 PM | 126.80 | 300 |
| 7/26/2024 | 9:59:49 PM | 126.79 | 300 |
| 7/26/2024 | 9:59:49 PM | 126.80 | 225 |
| 7/26/2024 | 9:59:49 PM | 126.80 | 225 |
| 7/26/2024 | 9:59:48 PM | 126.80 | 300 |
| 7/26/2024 | 9:59:48 PM | 126.80 | 300 |
| 7/26/2024 | 9:59:48 PM | 126.80 | 100 |
All quotes in USD
