iShares Russell Mid Cap Value/  US4642874733  /

NYSE MKT (AMEX) ETFs
7/27/2024  2:00:00 AM Chg. +2.01 Volume Bid7/27/2024 Ask7/27/2024 High Low
126.76USD +1.61% 373,380
Turnover: 39.84 mill.
126.10Bid Size: 100 127.41Ask Size: 100 127.06 125.65
 

Time & Sales

Date Time Last Volume
7/27/2024 2:00:00 AM 126.76 -
7/27/2024 12:30:00 AM 126.76 -
7/26/2024 10:10:00 PM 126.76 -
7/26/2024 10:00:00 PM 126.76 3,495
7/26/2024 9:59:50 PM 126.79 100
7/26/2024 9:59:50 PM 126.79 200
7/26/2024 9:59:50 PM 126.79 300
7/26/2024 9:59:49 PM 126.80 300
7/26/2024 9:59:49 PM 126.79 300
7/26/2024 9:59:49 PM 126.80 225
7/26/2024 9:59:49 PM 126.80 225
7/26/2024 9:59:48 PM 126.80 300
7/26/2024 9:59:48 PM 126.80 300
 
  All quotes in USD