iShares Russell Mid Cap Value/ US4642874733 /
| 27/07/2024 02:00:00 | Chg. +2.01 | Volume | Bid27/07/2024 | Ask27/07/2024 | High | Low |
|---|---|---|---|---|---|---|
| 126.76USD | +1.61% | 373,380 Turnover: 39.84 mill. |
126.10Bid Size: 100 | 127.41Ask Size: 100 | 127.06 | 125.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/07/2024 | 02:00:00 | 126.76 | - |
| 27/07/2024 | 00:30:00 | 126.76 | - |
| 26/07/2024 | 22:10:00 | 126.76 | - |
| 26/07/2024 | 22:00:00 | 126.76 | 3,495 |
| 26/07/2024 | 21:59:50 | 126.79 | 100 |
| 26/07/2024 | 21:59:50 | 126.79 | 200 |
| 26/07/2024 | 21:59:50 | 126.79 | 300 |
| 26/07/2024 | 21:59:49 | 126.80 | 300 |
| 26/07/2024 | 21:59:49 | 126.79 | 300 |
| 26/07/2024 | 21:59:49 | 126.80 | 225 |
| 26/07/2024 | 21:59:49 | 126.80 | 225 |
| 26/07/2024 | 21:59:48 | 126.80 | 300 |
| 26/07/2024 | 21:59:48 | 126.80 | 300 |
All quotes in USD
