iShares Russell Mid Cap Value/  US4642874733  /

NYSE MKT (AMEX) ETFs
27/07/2024  02:00:00 Chg. +2.01 Volume Bid27/07/2024 Ask27/07/2024 High Low
126.76USD +1.61% 373,380
Turnover: 39.84 mill.
126.10Bid Size: 100 127.41Ask Size: 100 127.06 125.65
 

Time & Sales

Date Time Last Volume
27/07/2024 02:00:00 126.76 -
27/07/2024 00:30:00 126.76 -
26/07/2024 22:10:00 126.76 -
26/07/2024 22:00:00 126.76 3,495
26/07/2024 21:59:50 126.79 100
26/07/2024 21:59:50 126.79 200
26/07/2024 21:59:50 126.79 300
26/07/2024 21:59:49 126.80 300
26/07/2024 21:59:49 126.79 300
26/07/2024 21:59:49 126.80 225
26/07/2024 21:59:49 126.80 225
26/07/2024 21:59:48 126.80 300
26/07/2024 21:59:48 126.80 300
 
  All quotes in USD