iShares Russell 2000/ US4642876555 /
| 2024-09-27 12:30:00 AM | Chg. +1.16 | Volume | Bid12:33:17 AM | Ask12:33:17 AM | High | Low |
|---|---|---|---|---|---|---|
| 218.85USD | +0.53% | 24.95 mill. Turnover: 3.28 bill. |
219.05Bid Size: 2,100 | 219.12Ask Size: 500 | 221.13 | 218.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 12:30:00 AM | 218.85 | - |
| 2024-09-26 | 10:10:00 PM | 218.85 | - |
| 2024-09-26 | 10:00:00 PM | 218.83 | 281 |
| 2024-09-26 | 10:00:00 PM | 218.83 | 219 |
| 2024-09-26 | 10:00:00 PM | 218.85 | 565,373 |
| 2024-09-26 | 9:59:59 PM | 218.82 | 500 |
| 2024-09-26 | 9:59:59 PM | 218.82 | 970 |
| 2024-09-26 | 9:59:59 PM | 218.82 | 10,131 |
| 2024-09-26 | 9:59:59 PM | 218.82 | 500 |
| 2024-09-26 | 9:59:59 PM | 218.81 | 117 |
| 2024-09-26 | 9:59:59 PM | 218.82 | 204 |
| 2024-09-26 | 9:59:59 PM | 218.82 | 200 |
| 2024-09-26 | 9:59:59 PM | 218.82 | 100 |
All quotes in USD
