| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:36 PM | 238.08 | 100 |
| 2024-11-08 | 9:59:36 PM | 238.08 | 500 |
| 2024-11-08 | 9:59:36 PM | 238.08 | 100 |
| 2024-11-08 | 9:59:36 PM | 238.08 | 200 |
| 2024-11-08 | 9:59:36 PM | 238.09 | 200 |
| 2024-11-08 | 9:59:36 PM | 238.09 | 100 |
| 2024-11-08 | 9:59:36 PM | 238.08 | 100 |
| 2024-11-08 | 9:59:36 PM | 238.09 | 200 |
| 2024-11-08 | 9:59:36 PM | 238.09 | 200 |
| 2024-11-08 | 9:59:36 PM | 238.08 | 100 |
| 2024-11-08 | 9:59:36 PM | 238.08 | 200 |
| 2024-11-08 | 9:59:36 PM | 238.08 | 100 |