| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:59 PM | 238.11 | 183 |
| 2024-11-08 | 9:59:59 PM | 238.11 | 112 |
| 2024-11-08 | 9:59:59 PM | 238.12 | 100 |
| 2024-11-08 | 9:59:59 PM | 238.11 | 100 |
| 2024-11-08 | 9:59:59 PM | 238.11 | 132 |
| 2024-11-08 | 9:59:59 PM | 238.11 | 300 |
| 2024-11-08 | 9:59:59 PM | 238.11 | 100 |
| 2024-11-08 | 9:59:59 PM | 238.11 | 100 |
| 2024-11-08 | 9:59:59 PM | 238.11 | 100 |
| 2024-11-08 | 9:59:59 PM | 238.11 | 100 |
| 2024-11-08 | 9:59:59 PM | 238.10 | 132 |
| 2024-11-08 | 9:59:59 PM | 238.11 | 100 |
| 2024-11-08 | 9:59:59 PM | 238.11 | 100 |