iShares Russell 2000/ US4642876555 /
| 09/11/2024 02:00:00 | Var. +1.74 | Volume | Denaro02:00:00 | Lettera02:00:00 | Max | Min |
|---|---|---|---|---|---|---|
| 238.12USD | +0.74% | 26.6 mill. Fatturato: 3.99 bill. |
238.07Quantità in denaro: 1,600 | 238.11Quantità in lettera: 100 | 238.47 | 235.65 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/11/2024 | 02:00:00 | 238.12 | - |
| 09/11/2024 | 00:30:00 | 238.12 | - |
| 08/11/2024 | 22:10:00 | 238.12 | - |
| 08/11/2024 | 22:00:00 | 238.11 | 100 |
| 08/11/2024 | 22:00:00 | 238.12 | 501,357 |
| 08/11/2024 | 22:00:00 | 238.15 | 3,000 |
| 08/11/2024 | 21:59:59 | 238.12 | 225 |
| 08/11/2024 | 21:59:59 | 238.12 | 264 |
| 08/11/2024 | 21:59:59 | 238.13 | 300 |
| 08/11/2024 | 21:59:59 | 238.13 | 543 |
| 08/11/2024 | 21:59:59 | 238.12 | 253 |
| 08/11/2024 | 21:59:59 | 238.11 | 164 |
| 08/11/2024 | 21:59:59 | 238.11 | 100 |
Tutte le quotazioni in USD
