iShares Russell 2000/ US4642876555 /
| 05/10/2024 02:00:00 | Var. +3.02 | Volume | Denaro12:46:45 | Lettera12:46:45 | Max | Min |
|---|---|---|---|---|---|---|
| 219.15USD | +1.40% | 27.91 mill. Fatturato: 3.93 bill. |
217.93Quantità in denaro: 1,400 | 218.01Quantità in lettera: 1,600 | 219.98 | 217.29 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/10/2024 | 02:00:00 | 219.15 | - |
| 05/10/2024 | 00:30:00 | 219.15 | - |
| 04/10/2024 | 22:10:00 | 219.15 | - |
| 04/10/2024 | 22:00:00 | 219.16 | 500 |
| 04/10/2024 | 22:00:00 | 219.16 | 1,020 |
| 04/10/2024 | 22:00:00 | 219.16 | 1,020 |
| 04/10/2024 | 22:00:00 | 219.17 | 1,020 |
| 04/10/2024 | 22:00:00 | 219.17 | 1,020 |
| 04/10/2024 | 22:00:00 | 219.19 | 100 |
| 04/10/2024 | 22:00:00 | 219.15 | 662,226 |
| 04/10/2024 | 21:59:59 | 219.19 | 12,382 |
| 04/10/2024 | 21:59:59 | 219.19 | 500 |
| 04/10/2024 | 21:59:59 | 219.21 | 100 |
Tutte le quotazioni in USD
