iShares Russell 2000/ US4642876555 /
| 2024-06-07 2:00:00 AM | Chg. -1.47 | Volume | Bid10:59:40 AM | Ask10:59:40 AM | High | Low |
|---|---|---|---|---|---|---|
| 203.59USD | -0.72% | 17.34 mill. Turnover: 2.56 bill. |
203.57Bid Size: 1,000 | 203.63Ask Size: 1,000 | 204.81 | 202.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 203.59 | - |
| 2024-06-07 | 12:30:00 AM | 203.59 | - |
| 2024-06-06 | 10:10:00 PM | 203.59 | - |
| 2024-06-06 | 10:00:01 PM | 203.53 | 200 |
| 2024-06-06 | 10:00:00 PM | 203.56 | 100 |
| 2024-06-06 | 10:00:00 PM | 203.56 | 100 |
| 2024-06-06 | 10:00:00 PM | 203.56 | 100 |
| 2024-06-06 | 10:00:00 PM | 203.59 | 291,557 |
| 2024-06-06 | 9:59:59 PM | 203.55 | 118 |
| 2024-06-06 | 9:59:59 PM | 203.56 | 200 |
| 2024-06-06 | 9:59:59 PM | 203.56 | 1,100 |
| 2024-06-06 | 9:59:59 PM | 203.56 | 100 |
| 2024-06-06 | 9:59:59 PM | 203.56 | 1,000 |
All quotes in USD
