iShares Russell 2000/ US4642876555 /
| 2024-11-09 2:00:00 AM | Chg. +1.74 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 238.12USD | +0.74% | 26.6 mill. Turnover: 3.99 bill. |
238.07Bid Size: 1,600 | 238.11Ask Size: 100 | 238.47 | 235.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-09 | 2:00:00 AM | 238.12 | - |
| 2024-11-09 | 12:30:00 AM | 238.12 | - |
| 2024-11-08 | 10:10:00 PM | 238.12 | - |
| 2024-11-08 | 10:00:00 PM | 238.11 | 100 |
| 2024-11-08 | 10:00:00 PM | 238.12 | 501,357 |
| 2024-11-08 | 10:00:00 PM | 238.15 | 3,000 |
| 2024-11-08 | 9:59:59 PM | 238.12 | 225 |
| 2024-11-08 | 9:59:59 PM | 238.12 | 264 |
| 2024-11-08 | 9:59:59 PM | 238.13 | 300 |
| 2024-11-08 | 9:59:59 PM | 238.13 | 543 |
| 2024-11-08 | 9:59:59 PM | 238.12 | 253 |
| 2024-11-08 | 9:59:59 PM | 238.11 | 164 |
| 2024-11-08 | 9:59:59 PM | 238.11 | 100 |
All quotes in USD
