PanoramicaGraficoNotizieSchermataTrader

iShares Russell 1000/  US4642876225  /

NYSE MKT (AMEX) ETFs
17/05/2024  02:00:00 Var. -0.80 Volume Denaro17/05/2024 Lettera17/05/2024 Max Min
290.40USD -0.27% 517,204
Fatturato: 115.79 mill.		 274.68Quantità in denaro: 200 294.00Quantità in lettera: 200 291.96 290.35
 

Time & Sales

Data Tempo Ultimo Volume
17/05/2024 02:00:00 290.40 -
17/05/2024 00:30:00 290.40 -
16/05/2024 22:10:00 290.40 -
16/05/2024 22:00:05 290.44 100
16/05/2024 22:00:05 290.45 100
16/05/2024 22:00:00 290.40 6,575
16/05/2024 21:59:59 290.42 100
16/05/2024 21:59:59 290.52 100
16/05/2024 21:59:58 290.53 100
16/05/2024 21:59:58 290.52 100
16/05/2024 21:59:58 290.52 100
16/05/2024 21:59:58 290.51 100
16/05/2024 21:59:58 290.49 100
 
  Tutte le quotazioni in USD