| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:59:57 PM | 292.54 | 100 |
| 2024-06-06 | 9:59:57 PM | 292.54 | 100 |
| 2024-06-06 | 9:59:57 PM | 292.54 | 100 |
| 2024-06-06 | 9:59:57 PM | 292.54 | 100 |
| 2024-06-06 | 9:59:57 PM | 292.54 | 100 |
| 2024-06-06 | 9:59:56 PM | 292.54 | 100 |
| 2024-06-06 | 9:59:56 PM | 292.54 | 100 |
| 2024-06-06 | 9:59:54 PM | 292.58 | 105 |
| 2024-06-06 | 9:59:54 PM | 292.58 | 200 |
| 2024-06-06 | 9:59:52 PM | 292.54 | 100 |
| 2024-06-06 | 9:59:52 PM | 292.54 | 100 |
| 2024-06-06 | 9:59:52 PM | 292.53 | 279 |
| 2024-06-06 | 9:59:52 PM | 292.52 | 100 |