| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-06 | 9:17:45 PM | 292.46 | 100 |
| 2024-06-06 | 9:17:45 PM | 292.46 | 100 |
| 2024-06-06 | 9:17:38 PM | 292.45 | 100 |
| 2024-06-06 | 9:17:29 PM | 292.45 | 100 |
| 2024-06-06 | 9:17:18 PM | 292.45 | 100 |
| 2024-06-06 | 9:17:17 PM | 292.45 | 100 |
| 2024-06-06 | 9:17:17 PM | 292.45 | 100 |
| 2024-06-06 | 9:16:57 PM | 292.49 | 100 |
| 2024-06-06 | 9:16:57 PM | 292.45 | 100 |
| 2024-06-06 | 9:16:57 PM | 292.45 | 100 |
| 2024-06-06 | 9:16:44 PM | 292.46 | 100 |
| 2024-06-06 | 9:16:12 PM | 292.42 | 100 |