iShares Russell 1000/ US4642876225 /
| 2024-08-03 2:00:00 AM | Chg. -5.79 | Volume | Bid2024-08-02 | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 291.74USD | -1.95% | 953,366 Turnover: 224.76 mill. |
286.04Bid Size: 700 | 296.89Ask Size: 700 | 293.77 | 289.31 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-03 | 2:00:00 AM | 291.74 | - |
| 2024-08-03 | 12:30:00 AM | 291.74 | - |
| 2024-08-02 | 10:10:00 PM | 291.74 | - |
| 2024-08-02 | 10:00:00 PM | 291.74 | 4,669 |
| 2024-08-02 | 9:59:57 PM | 291.75 | 150 |
| 2024-08-02 | 9:59:55 PM | 291.82 | 100 |
| 2024-08-02 | 9:59:54 PM | 291.78 | 100 |
| 2024-08-02 | 9:59:54 PM | 291.79 | 100 |
| 2024-08-02 | 9:59:37 PM | 291.68 | 100 |
| 2024-08-02 | 9:59:30 PM | 291.60 | 100 |
| 2024-08-02 | 9:59:29 PM | 291.64 | 100 |
| 2024-08-02 | 9:59:29 PM | 291.64 | 100 |
| 2024-08-02 | 9:59:29 PM | 291.64 | 251 |
All quotes in USD
