iShares Russell 1000 Value/ US4642875987 /
| 2024-06-07 2:00:00 AM | Chg. -0.29 | Volume | Bid10:00:05 AM | Ask10:00:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 175.82USD | -0.16% | 1.22 mill. Turnover: 126.07 mill. |
172.79Bid Size: 100 | 181.03Ask Size: 100 | 176.47 | 175.36 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 2:00:00 AM | 175.82 | - |
| 2024-06-07 | 12:30:00 AM | 175.82 | - |
| 2024-06-06 | 10:10:00 PM | 175.82 | - |
| 2024-06-06 | 10:00:00 PM | 175.82 | 18,077 |
| 2024-06-06 | 9:59:55 PM | 175.84 | 100 |
| 2024-06-06 | 9:59:54 PM | 175.84 | 100 |
| 2024-06-06 | 9:59:54 PM | 175.84 | 100 |
| 2024-06-06 | 9:59:54 PM | 175.84 | 200 |
| 2024-06-06 | 9:59:54 PM | 175.84 | 100 |
| 2024-06-06 | 9:59:54 PM | 175.84 | 100 |
| 2024-06-06 | 9:59:54 PM | 175.84 | 100 |
| 2024-06-06 | 9:59:54 PM | 175.84 | 203 |
| 2024-06-06 | 9:59:53 PM | 175.83 | 100 |
All quotes in USD
