| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 9:59:56 PM | 194.94 | 100 |
| 2024-11-12 | 9:59:56 PM | 194.94 | 100 |
| 2024-11-12 | 9:59:56 PM | 194.96 | 150 |
| 2024-11-12 | 9:59:55 PM | 194.96 | 100 |
| 2024-11-12 | 9:59:55 PM | 195.00 | 200 |
| 2024-11-12 | 9:59:55 PM | 194.99 | 100 |
| 2024-11-12 | 9:59:55 PM | 194.99 | 100 |
| 2024-11-12 | 9:59:55 PM | 195.00 | 1,000 |
| 2024-11-12 | 9:59:55 PM | 195.00 | 100 |
| 2024-11-12 | 9:59:55 PM | 195.00 | 100 |
| 2024-11-12 | 9:59:54 PM | 194.98 | 100 |
| 2024-11-12 | 9:59:54 PM | 195.00 | 255 |
| 2024-11-12 | 9:59:54 PM | 195.00 | 200 |