| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 9:59:59 PM | 189.84 | 200 |
| 2024-10-09 | 9:59:59 PM | 189.84 | 200 |
| 2024-10-09 | 9:59:57 PM | 189.86 | 100 |
| 2024-10-09 | 9:59:57 PM | 189.86 | 100 |
| 2024-10-09 | 9:59:55 PM | 189.88 | 100 |
| 2024-10-09 | 9:59:55 PM | 189.88 | 100 |
| 2024-10-09 | 9:59:54 PM | 189.87 | 200 |
| 2024-10-09 | 9:59:54 PM | 189.85 | 100 |
| 2024-10-09 | 9:59:54 PM | 189.85 | 123 |
| 2024-10-09 | 9:59:54 PM | 189.85 | 150 |
| 2024-10-09 | 9:59:54 PM | 189.85 | 100 |
| 2024-10-09 | 9:59:54 PM | 189.85 | 100 |
| 2024-10-09 | 9:59:54 PM | 189.85 | 150 |