| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 5:44:34 PM | 184.27 | 100 |
| 2024-07-31 | 5:44:32 PM | 184.26 | 100 |
| 2024-07-31 | 5:44:29 PM | 184.25 | 199 |
| 2024-07-31 | 5:44:29 PM | 184.24 | 199 |
| 2024-07-31 | 5:44:29 PM | 184.25 | 100 |
| 2024-07-31 | 5:44:29 PM | 184.25 | 100 |
| 2024-07-31 | 5:44:21 PM | 184.26 | 300 |
| 2024-07-31 | 5:42:48 PM | 184.22 | 1,821 |
| 2024-07-31 | 5:41:57 PM | 184.26 | 100 |
| 2024-07-31 | 5:41:26 PM | 184.22 | 100 |
| 2024-07-31 | 5:40:42 PM | 184.22 | 100 |
| 2024-07-31 | 5:40:42 PM | 184.22 | 100 |