iShares Residential and Multisect.../ US4642885622 /
| 2024-07-03 2:00:00 AM | Chg. +0.48 | Volume | Bid2024-07-02 | Ask2024-07-02 | High | Low |
|---|---|---|---|---|---|---|
| 76.90USD | +0.63% | 57,419 Turnover: 3.83 mill. |
74.35Bid Size: 2,000 | 78.35Ask Size: 1,900 | 76.98 | 76.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 2:00:00 AM | 76.90 | - |
| 2024-07-03 | 12:30:00 AM | 76.90 | - |
| 2024-07-02 | 10:10:00 PM | 76.90 | - |
| 2024-07-02 | 9:47:43 PM | 76.83 | 168 |
| 2024-07-02 | 9:47:43 PM | 76.84 | 200 |
| 2024-07-02 | 9:47:43 PM | 76.84 | 165 |
| 2024-07-02 | 9:47:43 PM | 76.83 | 163 |
| 2024-07-02 | 9:47:43 PM | 76.84 | 200 |
| 2024-07-02 | 9:47:43 PM | 76.84 | 181 |
| 2024-07-02 | 9:47:43 PM | 76.83 | 180 |
| 2024-07-02 | 9:47:43 PM | 76.84 | 200 |
| 2024-07-02 | 9:47:43 PM | 76.83 | 180 |
| 2024-07-02 | 9:47:43 PM | 76.84 | 200 |
All quotes in USD
