| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:31:27 PM | 79.94 | 500 |
| 2024-07-22 | 3:30:00 PM | 80.17 | 1,369 |
| 2024-07-20 | 2:00:00 AM | 79.92 | - |
| 2024-07-20 | 12:30:00 AM | 79.92 | - |
| 2024-07-19 | 10:10:00 PM | 79.92 | - |
| 2024-07-19 | 9:58:48 PM | 79.92 | 100 |
| 2024-07-19 | 9:54:02 PM | 79.93 | 112 |
| 2024-07-19 | 9:49:38 PM | 80.01 | 100 |
| 2024-07-19 | 9:49:11 PM | 80.01 | 100 |
| 2024-07-19 | 9:48:17 PM | 79.99 | 100 |
| 2024-07-19 | 9:48:02 PM | 80.01 | 100 |
| 2024-07-19 | 9:48:02 PM | 80.01 | 100 |
| 2024-07-19 | 9:48:02 PM | 80.01 | 100 |