| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 6:37:58 PM | 80.43 | 100 |
| 2024-07-17 | 6:29:16 PM | 80.45 | 100 |
| 2024-07-17 | 6:29:16 PM | 80.48 | 100 |
| 2024-07-17 | 6:29:16 PM | 80.45 | 100 |
| 2024-07-17 | 6:29:16 PM | 80.48 | 100 |
| 2024-07-17 | 6:29:16 PM | 80.47 | 100 |
| 2024-07-17 | 6:27:30 PM | 80.41 | 100 |
| 2024-07-17 | 6:25:50 PM | 80.42 | 141 |
| 2024-07-17 | 6:25:26 PM | 80.40 | 319 |
| 2024-07-17 | 6:25:25 PM | 80.40 | 220 |
| 2024-07-17 | 6:20:01 PM | 80.50 | 100 |
| 2024-07-17 | 6:20:01 PM | 80.49 | 100 |
| 2024-07-17 | 6:20:01 PM | 80.50 | 111 |