iShares North American Tech-Softw.../ US4642875151 /
| 01/11/2024 21:10:02 | Chg. +1.0000 | Volume | Bid22:26:46 | Ask22:26:46 | High | Low |
|---|---|---|---|---|---|---|
| 92.2600USD | +1.10% | 3.12 mill. Turnover: 228.61 mill. |
90.5400Bid Size: 2,200 | 92.7600Ask Size: 2,100 | 92.9300 | 91.4800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 01/11/2024 | 21:10:02 | 92.2600 | - |
| 01/11/2024 | 21:00:00 | 92.2600 | 151,090 |
| 01/11/2024 | 20:59:58 | 92.2300 | 218 |
| 01/11/2024 | 20:59:58 | 92.2300 | 100 |
| 01/11/2024 | 20:59:57 | 92.2400 | 100 |
| 01/11/2024 | 20:59:57 | 92.2400 | 366 |
| 01/11/2024 | 20:59:57 | 92.2400 | 100 |
| 01/11/2024 | 20:59:57 | 92.2400 | 400 |
| 01/11/2024 | 20:59:57 | 92.2400 | 100 |
| 01/11/2024 | 20:59:57 | 92.2400 | 100 |
| 01/11/2024 | 20:59:57 | 92.2400 | 100 |
| 01/11/2024 | 20:59:57 | 92.2400 | 324 |
| 01/11/2024 | 20:59:57 | 92.2400 | 100 |
All quotes in USD
