iShares North American Tech-Softw.../ US4642875151 /
| 19.07.2024 22:10:02 | Zm. -0,1800 | Wolumen | Bid13:27:15 | Ask13:27:15 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 84,8500USD | -0,21% | 3,34 mln Obrót: 242,66 mln |
84,6400Wolumen Bid: 2 400 | 85,7400Wolumen Ask: 2 300 | 85,2400 | 84,4200 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 19.07.2024 | 22:10:02 | 84,8500 | - |
| 19.07.2024 | 22:00:00 | 84,8500 | 100 |
| 19.07.2024 | 22:00:00 | 84,8500 | 100 |
| 19.07.2024 | 22:00:00 | 84,8500 | 7 783 |
| 19.07.2024 | 21:59:59 | 84,8400 | 100 |
| 19.07.2024 | 21:59:57 | 84,8500 | 200 |
| 19.07.2024 | 21:59:57 | 84,8500 | 100 |
| 19.07.2024 | 21:59:57 | 84,8400 | 170 |
| 19.07.2024 | 21:59:57 | 84,8400 | 200 |
| 19.07.2024 | 21:59:57 | 84,8400 | 100 |
| 19.07.2024 | 21:59:55 | 84,8400 | 100 |
| 19.07.2024 | 21:59:55 | 84,8400 | 100 |
| 19.07.2024 | 21:59:55 | 84,8400 | 100 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w USD
