| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:59:57 PM | 84.8000 | 141 |
| 2024-07-26 | 9:59:57 PM | 84.8050 | 300 |
| 2024-07-26 | 9:59:56 PM | 84.8000 | 592 |
| 2024-07-26 | 9:59:56 PM | 84.8000 | 108 |
| 2024-07-26 | 9:59:56 PM | 84.8000 | 100 |
| 2024-07-26 | 9:59:56 PM | 84.8000 | 117 |
| 2024-07-26 | 9:59:56 PM | 84.8000 | 145 |
| 2024-07-26 | 9:59:56 PM | 84.8000 | 101 |
| 2024-07-26 | 9:59:56 PM | 84.8000 | 162 |
| 2024-07-26 | 9:59:56 PM | 84.8000 | 100 |
| 2024-07-26 | 9:59:56 PM | 84.8000 | 161 |
| 2024-07-26 | 9:59:56 PM | 84.8000 | 131 |
| 2024-07-26 | 9:59:56 PM | 84.8050 | 200 |