| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:56:15 PM | 82.8900 | 300 |
| 2024-07-30 | 6:56:11 PM | 82.9000 | 200 |
| 2024-07-30 | 6:56:10 PM | 82.8900 | 100 |
| 2024-07-30 | 6:56:10 PM | 82.8900 | 100 |
| 2024-07-30 | 6:56:10 PM | 82.8900 | 100 |
| 2024-07-30 | 6:56:04 PM | 82.8900 | 100 |
| 2024-07-30 | 6:56:00 PM | 82.8900 | 100 |
| 2024-07-30 | 6:55:54 PM | 82.8600 | 100 |
| 2024-07-30 | 6:55:54 PM | 82.8650 | 100 |
| 2024-07-30 | 6:55:54 PM | 82.8650 | 100 |
| 2024-07-30 | 6:55:54 PM | 82.8600 | 100 |
| 2024-07-30 | 6:55:54 PM | 82.8600 | 100 |
| 2024-07-30 | 6:55:54 PM | 82.8600 | 600 |