| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:55:37 PM | 84.5400 | 100 |
| 2024-07-26 | 9:55:36 PM | 84.5400 | 100 |
| 2024-07-26 | 9:55:36 PM | 84.5400 | 200 |
| 2024-07-26 | 9:55:36 PM | 84.5400 | 107 |
| 2024-07-26 | 9:55:36 PM | 84.5400 | 100 |
| 2024-07-26 | 9:55:36 PM | 84.5400 | 200 |
| 2024-07-26 | 9:55:36 PM | 84.5400 | 100 |
| 2024-07-26 | 9:55:36 PM | 84.5400 | 200 |
| 2024-07-26 | 9:55:34 PM | 84.5450 | 100 |
| 2024-07-26 | 9:55:34 PM | 84.5450 | 100 |
| 2024-07-26 | 9:55:33 PM | 84.5450 | 100 |
| 2024-07-26 | 9:55:33 PM | 84.5450 | 100 |