iShares North American Tech-Softw.../ US4642875151 /
| 26/07/2024 22:10:02 | Var. +1.0500 | Volume | Denaro23:25:08 | Lettera23:25:08 | Max | Min |
|---|---|---|---|---|---|---|
| 84.7700USD | +1.25% | 2.46 mill. Fatturato: 176.66 mill. |
81.5000Quantità in denaro: 100 | 84.7700Quantità in lettera: 300 | 85.2850 | 84.0900 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 26/07/2024 | 22:10:02 | 84.7700 | - |
| 26/07/2024 | 22:00:00 | 84.7700 | 41,369 |
| 26/07/2024 | 21:59:58 | 84.7800 | 122 |
| 26/07/2024 | 21:59:58 | 84.7800 | 100 |
| 26/07/2024 | 21:59:57 | 84.8100 | 200 |
| 26/07/2024 | 21:59:57 | 84.8100 | 500 |
| 26/07/2024 | 21:59:57 | 84.8000 | 100 |
| 26/07/2024 | 21:59:57 | 84.8000 | 299 |
| 26/07/2024 | 21:59:57 | 84.8100 | 800 |
| 26/07/2024 | 21:59:57 | 84.8100 | 1,103 |
| 26/07/2024 | 21:59:57 | 84.8100 | 897 |
| 26/07/2024 | 21:59:57 | 84.8100 | 800 |
| 26/07/2024 | 21:59:57 | 84.8100 | 100 |
Tutte le quotazioni in USD
