iShares North American Tech-Softw.../ US4642875151 /
| 2024-11-08 5:32:09 PM | Chg. +0.6800 | Volume | Bid5:32:10 PM | Ask5:32:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 100.8400USD | +0.68% | 881,267 Turnover: 75.68 mill. |
100.8300Bid Size: 900 | 100.8500Ask Size: 700 | 100.8600 | 99.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:33:22 PM | 100.7700 | 100 |
| 2024-11-08 | 5:33:22 PM | 100.7600 | 100 |
| 2024-11-08 | 5:33:13 PM | 100.7800 | 100 |
| 2024-11-08 | 5:32:52 PM | 100.8300 | 100 |
| 2024-11-08 | 5:32:52 PM | 100.8300 | 100 |
| 2024-11-08 | 5:32:46 PM | 100.8300 | 100 |
| 2024-11-08 | 5:32:46 PM | 100.8400 | 100 |
| 2024-11-08 | 5:32:46 PM | 100.8400 | 100 |
| 2024-11-08 | 5:32:46 PM | 100.8400 | 100 |
| 2024-11-08 | 5:32:46 PM | 100.8400 | 100 |
| 2024-11-08 | 5:32:46 PM | 100.8400 | 400 |
| 2024-11-08 | 5:32:46 PM | 100.8400 | 100 |
| 2024-11-08 | 5:32:46 PM | 100.8500 | 100 |
All quotes in USD
