iShares North American Tech-Softw.../ US4642875151 /
| 7/26/2024 10:10:02 PM | Chg. +1.0500 | Volume | Bid11:32:03 PM | Ask11:32:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.7700USD | +1.25% | 2.46 mill. Turnover: 176.66 mill. |
82.7700Bid Size: 100 | 84.7700Ask Size: 300 | 85.2850 | 84.0900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 10:10:02 PM | 84.7700 | - |
| 7/26/2024 | 10:00:00 PM | 84.7700 | 41,369 |
| 7/26/2024 | 9:59:58 PM | 84.7800 | 122 |
| 7/26/2024 | 9:59:58 PM | 84.7800 | 100 |
| 7/26/2024 | 9:59:57 PM | 84.8100 | 200 |
| 7/26/2024 | 9:59:57 PM | 84.8100 | 500 |
| 7/26/2024 | 9:59:57 PM | 84.8000 | 100 |
| 7/26/2024 | 9:59:57 PM | 84.8000 | 299 |
| 7/26/2024 | 9:59:57 PM | 84.8100 | 800 |
| 7/26/2024 | 9:59:57 PM | 84.8100 | 1,103 |
| 7/26/2024 | 9:59:57 PM | 84.8100 | 897 |
| 7/26/2024 | 9:59:57 PM | 84.8100 | 800 |
| 7/26/2024 | 9:59:57 PM | 84.8100 | 100 |
All quotes in USD
