iShares North American Tech-Softw.../ US4642875151 /
| 2024-07-30 10:10:02 PM | Chg. -0.8100 | Volume | Bid11:46:25 PM | Ask11:46:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.4600USD | -0.96% | 3.01 mill. Turnover: 197.92 mill. |
81.5300Bid Size: 2,500 | 82.9500Ask Size: 100 | 84.9700 | 82.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 10:10:02 PM | 83.4600 | - |
| 2024-07-30 | 10:00:00 PM | 83.4600 | 25,552 |
| 2024-07-30 | 10:00:00 PM | 83.4500 | 100 |
| 2024-07-30 | 10:00:00 PM | 83.4500 | 200 |
| 2024-07-30 | 10:00:00 PM | 83.4400 | 200 |
| 2024-07-30 | 9:59:59 PM | 83.4500 | 100 |
| 2024-07-30 | 9:59:59 PM | 83.4500 | 119 |
| 2024-07-30 | 9:59:59 PM | 83.4500 | 100 |
| 2024-07-30 | 9:59:59 PM | 83.4500 | 100 |
| 2024-07-30 | 9:59:59 PM | 83.4300 | 120 |
| 2024-07-30 | 9:59:58 PM | 83.4500 | 100 |
| 2024-07-30 | 9:59:58 PM | 83.4300 | 200 |
| 2024-07-30 | 9:59:57 PM | 83.4400 | 100 |
All quotes in USD
