iShares North American Tech-Softw.../ US4642875151 /
| 30/07/2024 19:19:51 | Var. -1.3200 | Volume | Denaro19:19:55 | Lettera19:19:55 | Max | Min |
|---|---|---|---|---|---|---|
| 82.9500USD | -1.57% | 1.33 mill. Fatturato: 96.14 mill. |
82.9400Quantità in denaro: 600 | 82.9600Quantità in lettera: 500 | 84.9700 | 82.6500 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/07/2024 | 19:20:41 | 82.9700 | 200 |
| 30/07/2024 | 19:20:36 | 82.9600 | 100 |
| 30/07/2024 | 19:20:35 | 82.9600 | 100 |
| 30/07/2024 | 19:20:33 | 82.9700 | 100 |
| 30/07/2024 | 19:20:21 | 82.9800 | 100 |
| 30/07/2024 | 19:20:19 | 82.9900 | 100 |
| 30/07/2024 | 19:19:51 | 82.9500 | 100 |
| 30/07/2024 | 19:19:50 | 82.9500 | 100 |
| 30/07/2024 | 19:19:50 | 82.9500 | 100 |
| 30/07/2024 | 19:19:44 | 82.9500 | 100 |
| 30/07/2024 | 19:19:35 | 82.9300 | 100 |
| 30/07/2024 | 19:19:35 | 82.9300 | 100 |
| 30/07/2024 | 19:19:34 | 82.9400 | 100 |
Tutte le quotazioni in USD
