iShares North American Tech-Softw.../ US4642875151 /
| 2024-05-24 10:10:02 PM | Chg. -0.8200 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 82.9000USD | -0.98% | 2.96 mill. Turnover: 190.64 mill. |
82.5000Bid Size: 500 | 83.7100Ask Size: 100 | 83.2700 | 82.2400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 10:10:02 PM | 82.9000 | - |
| 2024-05-24 | 10:00:00 PM | 82.9000 | 9,392 |
| 2024-05-24 | 9:59:59 PM | 82.9000 | 134 |
| 2024-05-24 | 9:59:58 PM | 82.8950 | 100 |
| 2024-05-24 | 9:59:57 PM | 82.9000 | 100 |
| 2024-05-24 | 9:59:56 PM | 82.8950 | 100 |
| 2024-05-24 | 9:59:55 PM | 82.8800 | 100 |
| 2024-05-24 | 9:59:55 PM | 82.8800 | 100 |
| 2024-05-24 | 9:59:55 PM | 82.8950 | 100 |
| 2024-05-24 | 9:59:53 PM | 82.9000 | 200 |
| 2024-05-24 | 9:59:52 PM | 82.8800 | 123 |
| 2024-05-24 | 9:59:52 PM | 82.8800 | 100 |
| 2024-05-24 | 9:59:51 PM | 82.8800 | 142 |
All quotes in USD
