iShares North American Tech-Softw.../ US4642875151 /
| 05/09/2024 22:10:02 | Chg. -0.3200 | Volume | Bid01:59:31 | Demandez à01:59:31 | Haut | Bas |
|---|---|---|---|---|---|---|
| 84.3900USD | -0.38% | 1.89 Mio. Chiffrre d'affaires: 128.7 Mio. |
84.3900Bid taille: 200 | 84.7700Ask la taille: 2,300 | 84.8900 | 83.7300 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 05/09/2024 | 22:10:02 | 84.3900 | - |
| 05/09/2024 | 22:00:00 | 84.3900 | 9,316 |
| 05/09/2024 | 21:59:59 | 84.3650 | 200 |
| 05/09/2024 | 21:59:59 | 84.3650 | 100 |
| 05/09/2024 | 21:59:59 | 84.3650 | 200 |
| 05/09/2024 | 21:59:57 | 84.3650 | 100 |
| 05/09/2024 | 21:59:54 | 84.3600 | 100 |
| 05/09/2024 | 21:59:54 | 84.3500 | 100 |
| 05/09/2024 | 21:59:52 | 84.3400 | 132 |
| 05/09/2024 | 21:59:51 | 84.3450 | 133 |
| 05/09/2024 | 21:59:50 | 84.3500 | 117 |
| 05/09/2024 | 21:59:50 | 84.3500 | 250 |
| 05/09/2024 | 21:59:50 | 84.3600 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD
