iShares North American Tech-Softw.../ US4642875151 /
30/07/2024 17:48:19 | Chg. -1.0300 | Volume | Bid17:48:25 | Demandez à17:48:25 | Haut | Bas |
---|---|---|---|---|---|---|
83.2400USD | -1.22% | 923,704 Chiffrre d'affaires: 68.64 Mio. |
83.2600Bid taille: 100 | 83.2700Ask la taille: 600 | 84.9700 | 83.1952 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
30/07/2024 | 17:48:26 | 83.2520 | 100 |
30/07/2024 | 17:48:26 | 83.2600 | 100 |
30/07/2024 | 17:48:19 | 83.2400 | 100 |
30/07/2024 | 17:48:19 | 83.2400 | 100 |
30/07/2024 | 17:48:16 | 83.2600 | 200 |
30/07/2024 | 17:48:08 | 83.2600 | 100 |
30/07/2024 | 17:48:08 | 83.2600 | 100 |
30/07/2024 | 17:48:05 | 83.2600 | 120 |
30/07/2024 | 17:48:04 | 83.2500 | 100 |
30/07/2024 | 17:48:04 | 83.2500 | 100 |
30/07/2024 | 17:48:00 | 83.2400 | 100 |
30/07/2024 | 17:47:51 | 83.2100 | 100 |
30/07/2024 | 17:47:44 | 83.2200 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD