iShares North American Tech-Softw.../ US4642875151 /
| 7/30/2024 7:13:34 PM | Chg. -1.3600 | Volume | Bid7:13:39 PM | Ask7:13:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.9100USD | -1.61% | 1.31 mill. Turnover: 94.49 mill. |
82.9000Bid Size: 300 | 82.9100Ask Size: 200 | 84.9700 | 82.6500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/30/2024 | 7:13:50 PM | 82.9100 | 200 |
| 7/30/2024 | 7:13:49 PM | 82.9050 | 100 |
| 7/30/2024 | 7:13:41 PM | 82.9100 | 100 |
| 7/30/2024 | 7:13:41 PM | 82.9100 | 100 |
| 7/30/2024 | 7:13:41 PM | 82.9199 | 241 |
| 7/30/2024 | 7:13:34 PM | 82.9100 | 100 |
| 7/30/2024 | 7:13:32 PM | 82.9200 | 100 |
| 7/30/2024 | 7:13:32 PM | 82.9200 | 400 |
| 7/30/2024 | 7:13:31 PM | 82.9100 | 100 |
| 7/30/2024 | 7:13:31 PM | 82.9100 | 100 |
| 7/30/2024 | 7:13:31 PM | 82.9100 | 100 |
| 7/30/2024 | 7:13:31 PM | 82.9050 | 100 |
| 7/30/2024 | 7:13:31 PM | 82.9050 | 100 |
All quotes in USD
