iShares North American Tech-Softw.../ US4642875151 /
| 30/07/2024 18:53:12 | Chg. -1.3300 | Volume | Bid18:53:38 | Ask18:53:38 | High | Low |
|---|---|---|---|---|---|---|
| 82.9400USD | -1.58% | 1.18 mill. Turnover: 86.1 mill. |
82.9300Bid Size: 500 | 82.9400Ask Size: 400 | 84.9700 | 82.9400 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 18:54:28 | 82.9100 | 100 |
| 30/07/2024 | 18:54:27 | 82.9100 | 100 |
| 30/07/2024 | 18:54:25 | 82.9100 | 100 |
| 30/07/2024 | 18:54:25 | 82.9100 | 100 |
| 30/07/2024 | 18:54:21 | 82.9150 | 100 |
| 30/07/2024 | 18:54:20 | 82.9200 | 100 |
| 30/07/2024 | 18:54:20 | 82.9300 | 197 |
| 30/07/2024 | 18:54:16 | 82.9300 | 100 |
| 30/07/2024 | 18:54:13 | 82.9400 | 100 |
| 30/07/2024 | 18:54:13 | 82.9400 | 100 |
| 30/07/2024 | 18:54:10 | 82.9384 | 250 |
| 30/07/2024 | 18:53:53 | 82.9400 | 100 |
| 30/07/2024 | 18:53:51 | 82.9300 | 100 |
All quotes in USD
