ÜberblickChartNachrichtenTraderScreen

iShares North American Tech-Softw.../  US4642875151  /

NYSE MKT (Amex)
11.11.2024  22:10:02 Diff. +2.3500 Volumen Geld01:59:14 Brief01:59:14 Tageshoch Tagestief
103.5900USD +2.32% 11.51 Mio.
Umsatz: 686.51 Mio.		 103.5900Geld Vol: 100 103.6100Brief Vol: 1'700 103.6800 101.9900
 

Time & Sales

Datum Zeit Aktuell Volumen
11.11.2024 22:10:02 103.5900 -
11.11.2024 22:00:00 103.5900 54'503
11.11.2024 21:59:58 103.5450 154
11.11.2024 21:59:57 103.5500 195
11.11.2024 21:59:57 103.5450 127
11.11.2024 21:59:57 103.5400 100
11.11.2024 21:59:57 103.5400 249
11.11.2024 21:59:57 103.5400 200
11.11.2024 21:59:56 103.5400 100
11.11.2024 21:59:56 103.5300 100
11.11.2024 21:59:56 103.5300 100
11.11.2024 21:59:56 103.5300 100
11.11.2024 21:59:55 103.5400 107
 
  Alle Kurse in USD