ÜberblickChartNachrichtenTraderScreen

iShares North American Tech-Softw.../  US4642875151  /

NYSE MKT (Amex)
11.11.2024  22:10:02 Diff. +2,3500 Volumen Geld01:59:14 Brief01:59:14 Tageshoch Tagestief
103,5900USD +2,32% 11,51 Mio.
Umsatz: 686,51 Mio.		 103,5900Geld Vol: 100 103,6100Brief Vol: 1.700 103,6800 101,9900
 

Time & Sales

Datum Zeit Aktuell Volumen
11.11.2024 22:10:02 103,5900 -
11.11.2024 22:00:00 103,5900 54.503
11.11.2024 21:59:58 103,5450 154
11.11.2024 21:59:57 103,5500 195
11.11.2024 21:59:57 103,5450 127
11.11.2024 21:59:57 103,5400 100
11.11.2024 21:59:57 103,5400 249
11.11.2024 21:59:57 103,5400 200
11.11.2024 21:59:56 103,5400 100
11.11.2024 21:59:56 103,5300 100
11.11.2024 21:59:56 103,5300 100
11.11.2024 21:59:56 103,5300 100
11.11.2024 21:59:55 103,5400 107
 
  Alle Kurse in USD