iShares National Muni Bond ETF/ US4642884146 /
| 7/22/2024 6:44:03 PM | Chg. -0.01 | Volume | Bid6:44:30 PM | Ask6:44:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 107.18USD | 0.00% | 1.54 mill. Turnover: 148.16 mill. |
107.17Bid Size: 1,200 | 107.18Ask Size: 1,900 | 107.34 | 107.14 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/22/2024 | 6:45:12 PM | 107.18 | 330 |
| 7/22/2024 | 6:45:10 PM | 107.18 | 100 |
| 7/22/2024 | 6:45:10 PM | 107.18 | 272 |
| 7/22/2024 | 6:45:10 PM | 107.18 | 100 |
| 7/22/2024 | 6:45:10 PM | 107.18 | 272 |
| 7/22/2024 | 6:45:10 PM | 107.18 | 272 |
| 7/22/2024 | 6:45:10 PM | 107.18 | 100 |
| 7/22/2024 | 6:45:07 PM | 107.18 | 100 |
| 7/22/2024 | 6:45:07 PM | 107.18 | 100 |
| 7/22/2024 | 6:45:07 PM | 107.18 | 100 |
| 7/22/2024 | 6:45:07 PM | 107.18 | 100 |
| 7/22/2024 | 6:45:07 PM | 107.18 | 400 |
| 7/22/2024 | 6:45:06 PM | 107.18 | 100 |
All quotes in USD
